Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Akzo Nobel | AKZA - Stock
Chart
Quotes
Financials
Stock Price
50.26
Daily Change
-0.88
-1.72%
Monthly
1.31%
Yearly
-9.18%
Q2 Forecast
51.17
Akzo Nobel reported EUR1.53B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 15.49B
Cash and Equivalent
EUR 1.62B
Cost of Sales
EUR 1.41B
Current Assets
EUR 7.53B
Current Liabilities
EUR 4.39B
Debt
EUR 4.86B
Dividend Yield
4.02
EBIT
EUR 254M
EBITDA
EUR 345M
Employees
35.2K
EPS Earnings Per Share
EUR 0.89
Equity Capital and Reserves
EUR 4.88B
Gross Profit on Sales
EUR 936M
Interest Expense on Debt
EUR 68M
Interest Income
EUR 18M
Loan Capital
EUR 4.76B
Market Capitalization
EUR 8.62B
Net Income
EUR 93M
Operating Expenses
EUR 2.13B
Operating Profit
EUR 254M
Ordinary Share Capital
EUR 171.31M
PE Price to Earnings
43.06
Pre-Tax Profit
EUR 148M
Sales Revenues
EUR 2.39B
Selling and Administration Expenses
EUR 804M
Stock
EUR 1.53B
Trade Creditors
EUR 2.73B
Trade Debtors
EUR 2.83B
Stock
Change
Date
Air Products & Chemicals
USD 788.1M
11.6M
Dec/2025
Air Liquide
EUR 2.13B
53.7M
Dec/2025
Akzo Nobel
EUR 1.53B
109M
Dec/2025
Anheuser-Busch
USD 5.48B
535M
Jun/2025
ArcelorMittal
USD 18.59B
335M
Dec/2025
Arkema
EUR 1.31B
0
Sep/2025
Asian Paints Ltd
INR 62.11B
10B
Mar/2023
Axalta Coating Systems
USD 756M
73M
Dec/2025
BASF
EUR 13.87B
287M
Mar/2025
Bayer
EUR 12.33B
221M
Sep/2025
Beiersdorf
EUR 1.61B
63M
Dec/2025
Bekaert
EUR 762.44M
71.54M
Jun/2025
Corteva
USD 5.67B
357M
Dec/2025
Covestro
EUR 2.61B
40M
Sep/2025
Croda International
GBP 357.4M
16.2M
Jun/2024
FMC
USD 1.22B
156.3M
Dec/2025
Fresenius
EUR 2.59B
44M
Jun/2025
Fresenius Medical Care
EUR 2.14B
54.28M
Dec/2025
Givaudan
CHF 1.45B
177M
Jun/2024
Heineken
EUR 3.46B
109M
Jun/2025
IMCD
EUR 755.6M
33.47M
Jun/2025
Johnson Matthey
GBP 1.55B
455M
Jun/2022
Linde
USD 2.06B
73M
Dec/2025
Lonza
CHF 1.68B
163M
Dec/2025
LyondellBasell Industries
USD 3.53B
876M
Dec/2025
Merck
EUR 4.51B
42M
Sep/2025
PPG Industries
USD 2B
186M
Dec/2025
Sherwin-Williams
USD 2.47B
155M
Mar/2026
Sika AG
CHF 1.21B
182.5M
Dec/2022
Solvay
EUR 578M
11M
Sep/2025
Umicore
EUR 2.3B
44M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.139
0.79
-0.79%
Brent
110.673
0.59
-0.53%
Natural gas
2.6795
0.01
-0.43%
Gasoline
3.5652
0.00
0.13%
Heating Oil
3.9431
0.03
-0.71%
Gold
4608.22
12.11
0.26%
Silver
73.541
0.50
0.69%
Copper
5.9259
0.01
0.14%
Soybeans
1174.60
1.60
0.14%
Wheat
652.34
3.34
0.51%
Coal
131.25
1.00
-0.76%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.47
1.21
-2.71%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
780.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17182
0.0003
-0.03%
GBPUSD
1.35254
0.0009
-0.07%
AUDUSD
0.71866
0.0000
0.00%
NZDUSD
0.58890
0.0020
-0.34%
USDJPY
159.558
0.1425
0.09%
USDCNY
6.83570
0.0093
0.14%
USDCHF
0.78873
0.0031
0.39%
USDCAD
1.36777
0.0050
0.37%
USDMXN
17.3826
0.0014
0.01%
USDINR
94.6010
0.3270
0.35%
USDBRL
4.97380
0.0274
-0.55%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1473.09
0.6900
-0.05%
DXY
98.587
0.0360
-0.04%
USDTRY
45.0664
0.0339
0.08%
More
Actual
Chg
%Chg
US500
7153.11
21
-0.29%
US30
49254
87
0.18%
US100
27116
190
-0.69%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
24018
65
-0.27%
FR40
8104
38
-0.46%
IT40
48040
366
0.77%
ES35
17775
82
0.46%
ASX200
8649
62
-0.71%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33584
234
-0.69%
MOEX
2698
35
-1.27%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
375.94
2.73
-0.72%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.13
3.48
-1.61%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
166.00
6.96
-4.02%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.59
2.40
1.62%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
5.0000
0.024
0.02%
Japan
2.4650
0.014
-0.01%
Australia
5.0620
0.092
0.09%
Germany
3.0715
0.036
0.04%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8854
0.042
0.04%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.013
0.06%
More
Actual
Chg
%Chg
Bitcoin
76325
1,043
-1.35%
Ether
2289.14
13.8674
-0.60%
Binance
624.4
2.9100
-0.46%
Cardano
0.24653
0.0017
-0.68%
Solana
84.1209
0.6694
-0.79%
XRP
1.38036
0.0203
-1.45%
Polkadot
1.23
0.0047
-0.38%
Avalanche
9.17
0.0981
-1.06%
Polygon
0.09
0.0008
-0.87%
Cosmos
1.96
0.0272
-1.37%
Dai
0.99982
0.0005
0.05%
Litecoin
55.677
0.1169
0.21%
Uniswap
3.25
0.0060
-0.18%
Algorand
0.11
0.0043
-3.65%
Bitcoin Cash
452.57
2.9112
0.65%
More
News
Gold Holds Decline on Inflation Worri...
Brent Holds Gains Amid Middle East Un...
Oil Holds Gains Amid Middle East Unce...
New Zealand Equities Muted in Morning...
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Increases...
Ibovespa Slides Ahead of Central Bank...
TSX Down Ahead of BoC Meeting
The Dow Jones Index Closes 0.05% Lowe...
S&P 500 and Nasdaq Close Lower
More